KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-10-23 |
KVAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
2001-10-22 |
KVAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
22 |
2001-10-18 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
2001-10-17 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
2001-10-16 |
KVAL.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
6 |
2001-10-15 |
KVAL.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
13 |
2001-10-12 |
KVAL.N0000 |
9.500 |
10.000 |
9.250 |
9.500 |
19 |
2001-10-11 |
KVAL.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
21 |
2001-10-10 |
KVAL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
11 |
2001-10-09 |
KVAL.N0000 |
7.500 |
9.250 |
7.500 |
9.250 |
5 |
2001-10-08 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2001-10-03 |
KVAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-09-28 |
KVAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2001-09-26 |
KVAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-09-24 |
KVAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2001-09-18 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2001-09-12 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-09-11 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2001-09-07 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-09-05 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |