KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-18 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-07-17 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-07-13 |
KVAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2001-07-12 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2001-07-11 |
KVAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2001-07-04 |
KVAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2001-07-03 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2001-07-02 |
KVAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2001-06-29 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-06-28 |
KVAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2001-06-26 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-06-25 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-06-22 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2001-06-21 |
KVAL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
8 |
| 2001-06-20 |
KVAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2001-06-18 |
KVAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-06-15 |
KVAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-14 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-06-13 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-06-11 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |