KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-04 |
KVAL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
5 |
| 2001-09-03 |
KVAL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
5 |
| 2001-08-31 |
KVAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-08-30 |
KVAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2001-08-29 |
KVAL.N0000 |
8.750 |
8.750 |
7.500 |
7.750 |
4 |
| 2001-08-28 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-08-23 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2001-08-22 |
KVAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-08-21 |
KVAL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2001-08-16 |
KVAL.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
17 |
| 2001-08-15 |
KVAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2001-08-14 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-10 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-08-09 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-08-08 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-08-07 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-30 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-25 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-07-24 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-23 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |