KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-06 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-03-05 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-03-02 |
KVAL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
6 |
| 2001-03-01 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-02-28 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-02-26 |
KVAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-02-22 |
KVAL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2001-02-19 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2001-02-15 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-02-12 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2001-02-09 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-02-08 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-02-02 |
KVAL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2001-02-01 |
KVAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2001-01-29 |
KVAL.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
3 |
| 2001-01-26 |
KVAL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2001-01-25 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-01-24 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2001-01-19 |
KVAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
13 |
| 2001-01-18 |
KVAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |