KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-16 |
KOTA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-05-15 |
KOTA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-05-14 |
KOTA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
5 |
| 1997-05-13 |
KOTA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1997-05-12 |
KOTA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1997-05-09 |
KOTA.N0000 |
0.000 |
40.000 |
37.500 |
40.000 |
26 |
| 1997-05-08 |
KOTA.N0000 |
0.000 |
38.000 |
37.500 |
37.500 |
4 |
| 1997-05-07 |
KOTA.N0000 |
0.000 |
39.250 |
35.500 |
38.750 |
56 |
| 1997-05-06 |
KOTA.N0000 |
0.000 |
39.000 |
35.000 |
37.000 |
14 |
| 1997-05-05 |
KOTA.N0000 |
0.000 |
42.000 |
39.500 |
39.500 |
13 |
| 1997-05-02 |
KOTA.N0000 |
0.000 |
38.000 |
36.500 |
37.000 |
17 |
| 1997-04-30 |
KOTA.N0000 |
0.000 |
36.000 |
34.000 |
36.000 |
39 |
| 1997-04-29 |
KOTA.N0000 |
0.000 |
34.000 |
29.500 |
33.750 |
38 |
| 1997-04-28 |
KOTA.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
13 |
| 1997-04-25 |
KOTA.N0000 |
0.000 |
30.000 |
28.000 |
29.000 |
27 |
| 1997-04-24 |
KOTA.N0000 |
0.000 |
30.000 |
26.750 |
28.000 |
96 |
| 1997-04-23 |
KOTA.N0000 |
0.000 |
27.000 |
26.500 |
26.750 |
42 |
| 1997-04-21 |
KOTA.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
24 |
| 1997-04-18 |
KOTA.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
31 |
| 1997-04-17 |
KOTA.N0000 |
0.000 |
27.500 |
26.500 |
26.750 |
27 |