KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-28 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-07-24 |
KOTA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1997-07-23 |
KOTA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-07-22 |
KOTA.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
3 |
| 1997-07-21 |
KOTA.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
3 |
| 1997-07-17 |
KOTA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1997-07-16 |
KOTA.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1997-07-15 |
KOTA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-07-14 |
KOTA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-07-10 |
KOTA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-07-09 |
KOTA.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
2 |
| 1997-07-08 |
KOTA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1997-07-07 |
KOTA.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
6 |
| 1997-07-04 |
KOTA.N0000 |
36.000 |
38.000 |
35.000 |
35.000 |
6 |
| 1997-07-03 |
KOTA.N0000 |
32.000 |
38.000 |
32.000 |
38.000 |
8 |
| 1997-07-02 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1997-07-01 |
KOTA.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
5 |
| 1997-06-30 |
KOTA.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
3 |
| 1997-06-26 |
KOTA.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
4 |
| 1997-06-25 |
KOTA.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
4 |