KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-19 |
KOTA.N0000 |
42.000 |
43.000 |
42.000 |
42.000 |
5 |
| 1998-05-18 |
KOTA.N0000 |
44.000 |
45.000 |
43.000 |
43.000 |
22 |
| 1998-05-15 |
KOTA.N0000 |
45.000 |
45.000 |
42.000 |
44.000 |
28 |
| 1998-05-14 |
KOTA.N0000 |
46.000 |
46.250 |
43.000 |
44.500 |
15 |
| 1998-05-13 |
KOTA.N0000 |
47.000 |
47.000 |
45.000 |
45.000 |
29 |
| 1998-05-08 |
KOTA.N0000 |
45.750 |
47.000 |
45.500 |
47.000 |
32 |
| 1998-05-07 |
KOTA.N0000 |
45.250 |
45.750 |
42.750 |
45.750 |
16 |
| 1998-05-06 |
KOTA.N0000 |
45.000 |
49.000 |
45.000 |
46.250 |
98 |
| 1998-05-05 |
KOTA.N0000 |
43.500 |
47.500 |
43.500 |
45.000 |
139 |
| 1998-05-04 |
KOTA.N0000 |
39.750 |
42.500 |
39.750 |
42.250 |
105 |
| 1998-04-30 |
KOTA.N0000 |
37.750 |
39.500 |
37.750 |
39.250 |
42 |
| 1998-04-29 |
KOTA.N0000 |
38.000 |
38.000 |
37.000 |
37.750 |
31 |
| 1998-04-28 |
KOTA.N0000 |
33.250 |
38.000 |
33.000 |
37.000 |
40 |
| 1998-04-27 |
KOTA.N0000 |
34.000 |
34.000 |
32.750 |
33.750 |
24 |
| 1998-04-24 |
KOTA.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
38 |
| 1998-04-23 |
KOTA.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
37 |
| 1998-04-22 |
KOTA.N0000 |
30.500 |
33.500 |
30.500 |
32.500 |
22 |
| 1998-04-21 |
KOTA.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
34 |
| 1998-04-20 |
KOTA.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
17 |
| 1998-04-17 |
KOTA.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
31 |