KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-24 |
KOTA.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
7 |
| 1997-06-23 |
KOTA.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
12 |
| 1997-06-19 |
KOTA.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
4 |
| 1997-06-18 |
KOTA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-06-12 |
KOTA.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
15 |
| 1997-06-11 |
KOTA.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
7 |
| 1997-06-10 |
KOTA.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
6 |
| 1997-06-09 |
KOTA.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
13 |
| 1997-06-06 |
KOTA.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
3 |
| 1997-06-05 |
KOTA.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
3 |
| 1997-06-04 |
KOTA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1997-06-02 |
KOTA.N0000 |
0.000 |
34.500 |
34.000 |
34.500 |
2 |
| 1997-05-30 |
KOTA.N0000 |
0.000 |
34.500 |
34.250 |
34.500 |
5 |
| 1997-05-29 |
KOTA.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
7 |
| 1997-05-28 |
KOTA.N0000 |
0.000 |
35.250 |
34.000 |
34.500 |
12 |
| 1997-05-27 |
KOTA.N0000 |
0.000 |
35.500 |
35.250 |
35.250 |
3 |
| 1997-05-26 |
KOTA.N0000 |
0.000 |
37.000 |
36.000 |
36.000 |
22 |
| 1997-05-23 |
KOTA.N0000 |
0.000 |
37.500 |
36.500 |
37.000 |
4 |
| 1997-05-20 |
KOTA.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |
| 1997-05-19 |
KOTA.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
2 |