KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-20 |
KOTA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1997-10-13 |
KOTA.N0000 |
35.000 |
39.000 |
35.000 |
39.000 |
7 |
| 1997-10-09 |
KOTA.N0000 |
35.250 |
35.750 |
35.000 |
35.000 |
5 |
| 1997-10-08 |
KOTA.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
4 |
| 1997-10-07 |
KOTA.N0000 |
33.500 |
36.000 |
33.500 |
36.000 |
2 |
| 1997-10-03 |
KOTA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1997-10-01 |
KOTA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1997-09-29 |
KOTA.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
4 |
| 1997-09-26 |
KOTA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1997-09-24 |
KOTA.N0000 |
35.250 |
36.000 |
35.250 |
36.000 |
2 |
| 1997-09-22 |
KOTA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-09-18 |
KOTA.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
11 |
| 1997-09-17 |
KOTA.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
4 |
| 1997-09-15 |
KOTA.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
3 |
| 1997-09-12 |
KOTA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 1997-09-11 |
KOTA.N0000 |
36.000 |
36.750 |
36.000 |
36.750 |
4 |
| 1997-09-10 |
KOTA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1997-09-09 |
KOTA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 1997-09-08 |
KOTA.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
5 |
| 1997-09-02 |
KOTA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |