KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-19 |
KOTA.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
10 |
| 1998-08-18 |
KOTA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 1998-08-17 |
KOTA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1998-08-14 |
KOTA.N0000 |
25.250 |
25.250 |
23.000 |
23.000 |
25 |
| 1998-08-13 |
KOTA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
10 |
| 1998-08-12 |
KOTA.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
23 |
| 1998-08-11 |
KOTA.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
10 |
| 1998-08-06 |
KOTA.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
12 |
| 1998-08-05 |
KOTA.N0000 |
26.000 |
26.750 |
25.500 |
25.750 |
11 |
| 1998-08-04 |
KOTA.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
12 |
| 1998-08-03 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
10 |
| 1998-07-31 |
KOTA.N0000 |
26.500 |
27.000 |
26.250 |
26.250 |
6 |
| 1998-07-30 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
17 |
| 1998-07-29 |
KOTA.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
7 |
| 1998-07-28 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 1998-07-27 |
KOTA.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
2 |
| 1998-07-24 |
KOTA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 1998-07-23 |
KOTA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 1998-07-22 |
KOTA.N0000 |
26.000 |
26.500 |
25.500 |
26.500 |
13 |
| 1998-07-21 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |