KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-01 |
KOTA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1997-08-29 |
KOTA.N0000 |
38.000 |
41.250 |
38.000 |
41.250 |
2 |
| 1997-08-27 |
KOTA.N0000 |
38.750 |
42.750 |
32.000 |
42.750 |
5 |
| 1997-08-25 |
KOTA.N0000 |
40.000 |
42.750 |
40.000 |
42.750 |
9 |
| 1997-08-22 |
KOTA.N0000 |
38.000 |
44.000 |
38.000 |
40.000 |
22 |
| 1997-08-21 |
KOTA.N0000 |
39.000 |
41.000 |
38.000 |
40.000 |
22 |
| 1997-08-20 |
KOTA.N0000 |
37.000 |
37.750 |
32.500 |
37.750 |
8 |
| 1997-08-19 |
KOTA.N0000 |
39.000 |
39.000 |
32.000 |
38.000 |
7 |
| 1997-08-15 |
KOTA.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
5 |
| 1997-08-14 |
KOTA.N0000 |
39.000 |
39.000 |
36.000 |
39.000 |
4 |
| 1997-08-13 |
KOTA.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
6 |
| 1997-08-12 |
KOTA.N0000 |
36.500 |
40.000 |
36.000 |
39.750 |
27 |
| 1997-08-11 |
KOTA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 1997-08-07 |
KOTA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 1997-08-06 |
KOTA.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
4 |
| 1997-08-04 |
KOTA.N0000 |
39.000 |
39.000 |
36.000 |
38.000 |
5 |
| 1997-08-01 |
KOTA.N0000 |
37.000 |
43.000 |
35.000 |
39.000 |
13 |
| 1997-07-31 |
KOTA.N0000 |
30.000 |
37.000 |
30.000 |
37.000 |
12 |
| 1997-07-30 |
KOTA.N0000 |
28.000 |
31.000 |
28.000 |
31.000 |
5 |
| 1997-07-29 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |