KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-16 |
KOTA.N0000 |
0.000 |
28.000 |
26.000 |
26.000 |
37 |
| 1997-04-11 |
KOTA.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
11 |
| 1997-04-10 |
KOTA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1997-04-09 |
KOTA.N0000 |
0.000 |
24.750 |
24.500 |
24.750 |
9 |
| 1997-04-08 |
KOTA.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
4 |
| 1997-04-04 |
KOTA.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1997-04-03 |
KOTA.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1997-04-02 |
KOTA.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1997-04-01 |
KOTA.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
8 |
| 1997-03-31 |
KOTA.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
26 |
| 1997-03-27 |
KOTA.N0000 |
0.000 |
24.750 |
23.500 |
23.500 |
6 |
| 1997-03-26 |
KOTA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
12 |
| 1997-03-25 |
KOTA.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
19 |
| 1997-03-24 |
KOTA.N0000 |
0.000 |
25.500 |
24.250 |
25.250 |
36 |
| 1997-03-21 |
KOTA.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
4 |
| 1997-03-20 |
KOTA.N0000 |
0.000 |
24.250 |
24.000 |
24.250 |
13 |
| 1997-03-19 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1997-03-18 |
KOTA.N0000 |
0.000 |
24.250 |
23.000 |
24.000 |
14 |
| 1997-03-17 |
KOTA.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
14 |
| 1997-03-14 |
KOTA.N0000 |
0.000 |
26.000 |
22.750 |
25.750 |
175 |