KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-13 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1998-01-30 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1998-01-23 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1998-01-16 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1998-01-06 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1998-01-05 |
KOTA.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
5 |
| 1998-01-02 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1997-12-31 |
KOTA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 1997-12-24 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 1997-12-23 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1997-12-19 |
KOTA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1997-12-18 |
KOTA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1997-12-17 |
KOTA.N0000 |
32.500 |
32.500 |
30.000 |
31.000 |
6 |
| 1997-12-16 |
KOTA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1997-12-15 |
KOTA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1997-12-12 |
KOTA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
3 |
| 1997-12-11 |
KOTA.N0000 |
32.750 |
32.750 |
32.500 |
32.750 |
8 |
| 1997-12-10 |
KOTA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-12-08 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-12-05 |
KOTA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
14 |