KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
1998-02-16 KOTA.N0000 29.000 29.000 29.000 29.000 1
1998-02-13 KOTA.N0000 29.000 29.000 29.000 29.000 1
1998-01-30 KOTA.N0000 29.000 29.000 29.000 29.000 1
1998-01-23 KOTA.N0000 29.000 29.000 29.000 29.000 2
1998-01-16 KOTA.N0000 29.000 29.000 29.000 29.000 3
1998-01-06 KOTA.N0000 32.000 32.000 32.000 32.000 2
1998-01-05 KOTA.N0000 30.500 32.000 30.500 32.000 5
1998-01-02 KOTA.N0000 30.500 30.500 30.500 30.500 1
1997-12-31 KOTA.N0000 30.750 30.750 30.750 30.750 2
1997-12-24 KOTA.N0000 30.500 30.500 30.500 30.500 2
1997-12-23 KOTA.N0000 30.500 30.500 30.500 30.500 1
1997-12-19 KOTA.N0000 31.000 31.000 31.000 31.000 2
1997-12-18 KOTA.N0000 30.250 30.250 30.250 30.250 1
1997-12-17 KOTA.N0000 32.500 32.500 30.000 31.000 6
1997-12-16 KOTA.N0000 32.500 32.500 32.500 32.500 2
1997-12-15 KOTA.N0000 32.500 32.500 32.500 32.500 2
1997-12-12 KOTA.N0000 32.500 32.500 32.000 32.000 3
1997-12-11 KOTA.N0000 32.750 32.750 32.500 32.750 8
1997-12-10 KOTA.N0000 32.500 32.500 32.500 32.500 1
1997-12-08 KOTA.N0000 30.000 30.000 30.000 30.000 8