KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
KOTA.N0000 |
9.800 |
10.200 |
9.800 |
10.000 |
134 |
| 2025-12-09 |
KOTA.N0000 |
9.800 |
9.800 |
9.400 |
9.700 |
83 |
| 2025-12-08 |
KOTA.N0000 |
9.500 |
9.800 |
9.500 |
9.500 |
108 |
| 2025-12-05 |
KOTA.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
210 |
| 2025-12-03 |
KOTA.N0000 |
9.900 |
9.900 |
9.300 |
9.700 |
171 |
| 2025-12-02 |
KOTA.N0000 |
9.900 |
10.000 |
9.600 |
9.800 |
136 |
| 2025-12-01 |
KOTA.N0000 |
10.200 |
10.200 |
9.100 |
9.700 |
397 |
| 2025-11-28 |
KOTA.N0000 |
10.400 |
10.700 |
10.400 |
10.600 |
83 |
| 2025-11-27 |
KOTA.N0000 |
10.700 |
10.800 |
10.500 |
10.600 |
130 |
| 2025-11-26 |
KOTA.N0000 |
10.500 |
11.000 |
10.500 |
10.700 |
337 |
| 2025-11-11 |
KOTA.N0000 |
11.300 |
11.500 |
10.800 |
10.900 |
532 |
| 2025-10-30 |
KOTA.N0000 |
10.300 |
11.000 |
10.300 |
10.700 |
697 |
| 2025-10-17 |
KOTA.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
75 |
| 2025-10-15 |
KOTA.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
72 |
| 2025-10-10 |
KOTA.N0000 |
9.900 |
10.100 |
9.800 |
10.000 |
196 |
| 2025-10-09 |
KOTA.N0000 |
9.900 |
10.100 |
9.900 |
9.900 |
159 |
| 2025-10-08 |
KOTA.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
205 |
| 2025-10-07 |
KOTA.N0000 |
10.000 |
10.200 |
9.900 |
9.900 |
236 |
| 2025-10-03 |
KOTA.N0000 |
10.300 |
10.300 |
9.800 |
9.900 |
454 |
| 2025-10-01 |
KOTA.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
869 |