KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-16 |
KOTA.N0000 |
10.900 |
11.100 |
10.700 |
11.000 |
374 |
| 2025-05-15 |
KOTA.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
281 |
| 2025-05-14 |
KOTA.N0000 |
10.700 |
10.700 |
10.200 |
10.400 |
220 |
| 2025-05-09 |
KOTA.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
122 |
| 2025-05-08 |
KOTA.N0000 |
10.400 |
11.000 |
10.400 |
10.700 |
167 |
| 2025-05-07 |
KOTA.N0000 |
10.800 |
11.300 |
10.400 |
10.600 |
638 |
| 2025-05-06 |
KOTA.N0000 |
9.800 |
11.100 |
9.700 |
10.900 |
570 |
| 2025-05-05 |
KOTA.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
53 |
| 2025-05-02 |
KOTA.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
66 |
| 2025-04-30 |
KOTA.N0000 |
9.900 |
10.000 |
9.700 |
9.800 |
109 |
| 2025-04-29 |
KOTA.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
136 |
| 2025-04-28 |
KOTA.N0000 |
9.800 |
10.000 |
9.500 |
9.700 |
262 |
| 2025-04-25 |
KOTA.N0000 |
9.300 |
9.800 |
9.200 |
9.700 |
285 |
| 2025-04-24 |
KOTA.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
65 |
| 2025-04-23 |
KOTA.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
51 |
| 2025-04-22 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
17 |
| 2025-04-21 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
48 |
| 2025-04-17 |
KOTA.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
21 |
| 2025-04-16 |
KOTA.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
47 |
| 2025-04-11 |
KOTA.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
35 |