JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
KHL.N0000 |
18.200 |
18.600 |
18.200 |
18.500 |
50 |
| 2024-11-21 |
KHL.N0000 |
18.600 |
18.600 |
18.200 |
18.200 |
101 |
| 2024-11-20 |
KHL.N0000 |
19.100 |
19.100 |
18.400 |
18.500 |
149 |
| 2024-11-19 |
KHL.N0000 |
18.800 |
19.000 |
18.500 |
19.000 |
258 |
| 2024-11-18 |
KHL.N0000 |
19.000 |
19.000 |
18.500 |
18.800 |
160 |
| 2024-11-14 |
KHL.N0000 |
18.300 |
18.900 |
18.100 |
18.500 |
173 |
| 2024-11-13 |
KHL.N0000 |
17.600 |
18.300 |
17.500 |
18.200 |
189 |
| 2024-11-12 |
KHL.N0000 |
17.500 |
17.600 |
17.300 |
17.600 |
84 |
| 2024-11-11 |
KHL.N0000 |
17.200 |
17.500 |
17.100 |
17.200 |
30 |
| 2024-11-08 |
KHL.N0000 |
17.500 |
17.600 |
17.200 |
17.300 |
55 |
| 2024-11-07 |
KHL.N0000 |
17.100 |
17.600 |
17.000 |
17.400 |
65 |
| 2024-11-06 |
KHL.N0000 |
17.200 |
17.300 |
17.000 |
17.100 |
88 |
| 2024-11-05 |
KHL.N0000 |
17.200 |
17.500 |
16.900 |
17.300 |
122 |
| 2024-11-04 |
KHL.N0000 |
17.500 |
17.600 |
17.500 |
17.600 |
78 |
| 2024-11-01 |
KHL.N0000 |
17.400 |
17.500 |
17.200 |
17.300 |
52 |
| 2024-10-30 |
KHL.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
97 |
| 2024-10-29 |
KHL.N0000 |
17.100 |
17.500 |
17.100 |
17.200 |
77 |
| 2024-10-28 |
KHL.N0000 |
17.000 |
17.300 |
16.800 |
17.100 |
109 |
| 2024-10-25 |
KHL.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
79 |
| 2024-10-24 |
KHL.N0000 |
17.000 |
17.300 |
16.800 |
16.900 |
176 |