JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
KHL.N0000 |
21.700 |
22.000 |
21.500 |
21.900 |
207 |
| 2025-12-09 |
KHL.N0000 |
21.100 |
21.800 |
21.000 |
21.700 |
122 |
| 2025-12-08 |
KHL.N0000 |
20.000 |
21.700 |
20.000 |
20.900 |
86 |
| 2025-12-05 |
KHL.N0000 |
21.100 |
21.600 |
20.000 |
20.500 |
278 |
| 2025-12-03 |
KHL.N0000 |
22.500 |
22.500 |
20.700 |
21.300 |
191 |
| 2025-12-02 |
KHL.N0000 |
22.900 |
23.000 |
21.100 |
21.700 |
200 |
| 2025-12-01 |
KHL.N0000 |
23.000 |
24.000 |
20.100 |
21.800 |
364 |
| 2025-11-28 |
KHL.N0000 |
24.200 |
24.500 |
23.900 |
24.200 |
90 |
| 2025-11-27 |
KHL.N0000 |
25.000 |
25.000 |
24.500 |
24.700 |
58 |
| 2025-11-26 |
KHL.N0000 |
24.900 |
25.300 |
24.600 |
24.700 |
127 |
| 2025-11-11 |
KHL.N0000 |
24.500 |
25.100 |
24.500 |
24.600 |
170 |
| 2025-10-30 |
KHL.N0000 |
26.700 |
26.700 |
26.400 |
26.700 |
76 |
| 2025-10-17 |
KHL.N0000 |
27.600 |
27.600 |
27.300 |
27.400 |
97 |
| 2025-10-15 |
KHL.N0000 |
27.000 |
28.000 |
27.000 |
27.600 |
213 |
| 2025-10-10 |
KHL.N0000 |
27.000 |
27.000 |
26.500 |
26.600 |
85 |
| 2025-10-09 |
KHL.N0000 |
27.000 |
27.100 |
26.500 |
27.000 |
160 |
| 2025-10-08 |
KHL.N0000 |
26.700 |
27.200 |
26.500 |
27.000 |
191 |
| 2025-10-07 |
KHL.N0000 |
27.000 |
27.200 |
26.500 |
26.700 |
156 |
| 2025-10-03 |
KHL.N0000 |
27.100 |
27.300 |
27.000 |
27.000 |
107 |
| 2025-10-01 |
KHL.N0000 |
26.800 |
27.300 |
26.800 |
27.000 |
158 |