JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
KHL.N0000 |
17.200 |
17.700 |
17.100 |
17.200 |
188 |
| 2024-10-03 |
KHL.N0000 |
17.300 |
17.700 |
17.000 |
17.200 |
140 |
| 2024-10-02 |
KHL.N0000 |
17.500 |
18.000 |
17.100 |
17.400 |
87 |
| 2024-10-01 |
KHL.N0000 |
17.400 |
18.100 |
17.400 |
17.500 |
175 |
| 2024-09-30 |
KHL.N0000 |
17.900 |
18.500 |
17.400 |
17.500 |
300 |
| 2024-09-27 |
KHL.N0000 |
16.800 |
17.700 |
16.300 |
17.500 |
659 |
| 2024-09-26 |
KHL.N0000 |
16.900 |
17.200 |
16.500 |
16.600 |
109 |
| 2024-09-25 |
KHL.N0000 |
16.500 |
17.200 |
16.500 |
16.800 |
211 |
| 2024-09-24 |
KHL.N0000 |
16.000 |
17.000 |
15.900 |
16.600 |
275 |
| 2024-09-23 |
KHL.N0000 |
15.500 |
16.000 |
14.900 |
16.000 |
97 |
| 2024-09-20 |
KHL.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
137 |
| 2024-09-19 |
KHL.N0000 |
15.400 |
15.500 |
15.000 |
15.100 |
87 |
| 2024-09-18 |
KHL.N0000 |
14.800 |
15.600 |
14.800 |
15.100 |
47 |
| 2024-09-13 |
KHL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
19 |
| 2024-09-12 |
KHL.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
40 |
| 2024-09-11 |
KHL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
71 |
| 2024-09-10 |
KHL.N0000 |
15.000 |
15.000 |
14.600 |
14.900 |
43 |
| 2024-09-09 |
KHL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
22 |
| 2024-09-06 |
KHL.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
41 |
| 2024-09-05 |
KHL.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
39 |