KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-21 |
KHC.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
25 |
| 2026-01-20 |
KHC.N0000 |
17.200 |
17.700 |
17.000 |
17.400 |
35 |
| 2026-01-19 |
KHC.N0000 |
17.200 |
17.600 |
17.200 |
17.400 |
10 |
| 2026-01-16 |
KHC.N0000 |
17.200 |
17.500 |
17.100 |
17.300 |
22 |
| 2026-01-14 |
KHC.N0000 |
17.500 |
17.700 |
17.000 |
17.300 |
46 |
| 2026-01-13 |
KHC.N0000 |
17.700 |
17.700 |
17.000 |
17.100 |
34 |
| 2026-01-12 |
KHC.N0000 |
17.800 |
17.800 |
16.900 |
17.000 |
83 |
| 2026-01-09 |
KHC.N0000 |
17.800 |
18.000 |
17.400 |
17.500 |
81 |
| 2026-01-08 |
KHC.N0000 |
18.400 |
18.400 |
17.500 |
17.900 |
46 |
| 2026-01-06 |
KHC.N0000 |
18.000 |
18.900 |
17.800 |
18.100 |
44 |
| 2026-01-05 |
KHC.N0000 |
18.500 |
19.000 |
17.900 |
18.000 |
43 |
| 2026-01-02 |
KHC.N0000 |
19.000 |
19.100 |
18.400 |
18.400 |
38 |
| 2025-12-31 |
KHC.N0000 |
19.400 |
19.400 |
18.000 |
18.600 |
46 |
| 2025-12-30 |
KHC.N0000 |
17.400 |
19.800 |
17.300 |
18.800 |
87 |
| 2025-12-26 |
KHC.N0000 |
16.900 |
17.200 |
16.900 |
17.000 |
20 |
| 2025-12-24 |
KHC.N0000 |
16.500 |
17.200 |
15.800 |
16.900 |
33 |
| 2025-12-23 |
KHC.N0000 |
16.700 |
16.700 |
15.700 |
15.700 |
29 |
| 2025-12-22 |
KHC.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
29 |
| 2025-12-19 |
KHC.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
14 |
| 2025-12-18 |
KHC.N0000 |
16.800 |
17.100 |
16.600 |
16.800 |
21 |