KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
KHC.N0000 |
8.700 |
9.100 |
8.700 |
9.100 |
28 |
| 2024-11-21 |
KHC.N0000 |
8.900 |
9.100 |
8.800 |
8.800 |
38 |
| 2024-11-20 |
KHC.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
50 |
| 2024-11-19 |
KHC.N0000 |
8.300 |
9.000 |
8.300 |
8.800 |
49 |
| 2024-11-18 |
KHC.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
16 |
| 2024-11-14 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
18 |
| 2024-11-13 |
KHC.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
41 |
| 2024-11-12 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
6 |
| 2024-11-11 |
KHC.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
10 |
| 2024-11-08 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2024-11-07 |
KHC.N0000 |
8.200 |
8.200 |
7.900 |
8.200 |
6 |
| 2024-11-06 |
KHC.N0000 |
8.000 |
8.200 |
7.800 |
8.000 |
9 |
| 2024-11-05 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
8 |
| 2024-11-04 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
4 |
| 2024-11-01 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.000 |
1 |
| 2024-10-30 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
8 |
| 2024-10-29 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
7 |
| 2024-10-28 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
4 |
| 2024-10-25 |
KHC.N0000 |
7.900 |
8.200 |
7.900 |
7.900 |
6 |
| 2024-10-24 |
KHC.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
25 |