KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
KHC.N0000 |
14.100 |
15.000 |
14.100 |
15.000 |
10 |
| 2026-03-18 |
KHC.N0000 |
14.000 |
14.900 |
13.200 |
14.500 |
38 |
| 2026-03-17 |
KHC.N0000 |
13.300 |
15.000 |
13.300 |
14.400 |
27 |
| 2026-03-16 |
KHC.N0000 |
15.200 |
15.200 |
13.000 |
14.800 |
44 |
| 2026-03-13 |
KHC.N0000 |
15.500 |
15.800 |
15.200 |
15.300 |
32 |
| 2026-03-12 |
KHC.N0000 |
16.100 |
16.100 |
15.500 |
15.500 |
25 |
| 2026-03-11 |
KHC.N0000 |
16.100 |
16.100 |
15.500 |
16.000 |
20 |
| 2026-03-10 |
KHC.N0000 |
15.100 |
16.000 |
15.000 |
15.500 |
41 |
| 2026-03-09 |
KHC.N0000 |
15.500 |
15.500 |
14.800 |
15.000 |
50 |
| 2026-03-06 |
KHC.N0000 |
16.100 |
16.500 |
15.400 |
15.500 |
79 |
| 2026-03-05 |
KHC.N0000 |
16.700 |
17.600 |
16.000 |
16.100 |
33 |
| 2026-03-04 |
KHC.N0000 |
16.200 |
17.600 |
16.000 |
16.000 |
45 |
| 2026-03-03 |
KHC.N0000 |
17.000 |
17.000 |
16.000 |
16.100 |
93 |
| 2026-02-27 |
KHC.N0000 |
18.000 |
18.400 |
17.100 |
18.200 |
76 |
| 2026-02-26 |
KHC.N0000 |
18.100 |
18.800 |
17.700 |
17.900 |
184 |
| 2026-02-25 |
KHC.N0000 |
17.500 |
18.000 |
17.100 |
17.600 |
111 |
| 2026-02-24 |
KHC.N0000 |
17.100 |
17.500 |
16.900 |
17.000 |
156 |
| 2026-02-23 |
KHC.N0000 |
16.900 |
17.500 |
16.600 |
16.900 |
110 |
| 2026-02-20 |
KHC.N0000 |
16.800 |
16.800 |
15.800 |
16.500 |
91 |
| 2026-02-19 |
KHC.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
108 |