KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
2 |
| 2024-10-03 |
KHC.N0000 |
8.300 |
8.400 |
8.000 |
8.200 |
13 |
| 2024-10-02 |
KHC.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
31 |
| 2024-10-01 |
KHC.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
16 |
| 2024-09-30 |
KHC.N0000 |
8.200 |
8.500 |
8.200 |
8.300 |
41 |
| 2024-09-27 |
KHC.N0000 |
8.100 |
8.200 |
7.700 |
8.100 |
30 |
| 2024-09-26 |
KHC.N0000 |
7.800 |
8.100 |
7.700 |
8.100 |
33 |
| 2024-09-25 |
KHC.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
26 |
| 2024-09-24 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
17 |
| 2024-09-23 |
KHC.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
2 |
| 2024-09-20 |
KHC.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
6 |
| 2024-09-19 |
KHC.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
6 |
| 2024-09-18 |
KHC.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
17 |
| 2024-09-13 |
KHC.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
22 |
| 2024-09-12 |
KHC.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
2 |
| 2024-09-11 |
KHC.N0000 |
7.900 |
7.900 |
7.000 |
7.600 |
18 |
| 2024-09-10 |
KHC.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
11 |
| 2024-09-09 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.600 |
1 |
| 2024-09-05 |
KHC.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
11 |
| 2024-09-04 |
KHC.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
14 |