KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-08 |
KGAL.N0000 |
98.400 |
98.400 |
98.000 |
98.000 |
8 |
| 2015-01-07 |
KGAL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2015-01-06 |
KGAL.N0000 |
94.900 |
98.000 |
94.900 |
98.000 |
9 |
| 2015-01-02 |
KGAL.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
6 |
| 2014-12-30 |
KGAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-12-26 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2014-12-24 |
KGAL.N0000 |
94.700 |
95.000 |
94.700 |
94.900 |
6 |
| 2014-12-23 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2014-12-22 |
KGAL.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |
| 2014-12-17 |
KGAL.N0000 |
94.200 |
94.200 |
94.100 |
94.100 |
3 |
| 2014-12-15 |
KGAL.N0000 |
96.900 |
96.900 |
94.100 |
94.100 |
18 |
| 2014-12-12 |
KGAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-12-11 |
KGAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-12-10 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2014-12-09 |
KGAL.N0000 |
94.100 |
94.100 |
94.000 |
94.100 |
8 |
| 2014-12-08 |
KGAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-12-05 |
KGAL.N0000 |
94.000 |
94.500 |
94.000 |
94.500 |
4 |
| 2014-12-04 |
KGAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-12-03 |
KGAL.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
6 |
| 2014-12-02 |
KGAL.N0000 |
91.300 |
91.300 |
91.200 |
91.300 |
5 |