KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-01 |
KGAL.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
2 |
| 2014-11-28 |
KGAL.N0000 |
92.000 |
92.000 |
90.200 |
90.800 |
3 |
| 2014-11-27 |
KGAL.N0000 |
90.100 |
92.000 |
90.100 |
92.000 |
3 |
| 2014-11-26 |
KGAL.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
19 |
| 2014-11-25 |
KGAL.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
13 |
| 2014-11-24 |
KGAL.N0000 |
95.100 |
95.100 |
90.000 |
90.900 |
11 |
| 2014-11-21 |
KGAL.N0000 |
98.800 |
98.800 |
95.000 |
95.100 |
11 |
| 2014-11-20 |
KGAL.N0000 |
96.100 |
96.200 |
96.000 |
96.100 |
8 |
| 2014-11-19 |
KGAL.N0000 |
96.100 |
96.100 |
96.100 |
96.100 |
4 |
| 2014-11-18 |
KGAL.N0000 |
99.200 |
99.200 |
96.100 |
96.100 |
2 |
| 2014-11-17 |
KGAL.N0000 |
95.000 |
99.000 |
95.000 |
96.400 |
23 |
| 2014-11-14 |
KGAL.N0000 |
95.000 |
98.000 |
95.000 |
97.000 |
37 |
| 2014-11-13 |
KGAL.N0000 |
95.000 |
96.800 |
95.000 |
95.000 |
9 |
| 2014-11-12 |
KGAL.N0000 |
95.000 |
96.800 |
95.000 |
95.000 |
13 |
| 2014-11-11 |
KGAL.N0000 |
95.000 |
96.800 |
95.000 |
95.000 |
3 |
| 2014-11-10 |
KGAL.N0000 |
92.700 |
96.000 |
92.700 |
96.000 |
4 |
| 2014-11-07 |
KGAL.N0000 |
97.500 |
97.500 |
90.000 |
94.000 |
17 |
| 2014-11-05 |
KGAL.N0000 |
96.100 |
96.100 |
96.000 |
96.000 |
7 |
| 2014-11-04 |
KGAL.N0000 |
96.100 |
96.100 |
96.100 |
96.100 |
3 |
| 2014-11-03 |
KGAL.N0000 |
98.000 |
98.000 |
96.100 |
96.100 |
8 |