KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-19 |
KGAL.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
9 |
| 2015-02-18 |
KGAL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
2 |
| 2015-02-16 |
KGAL.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
3 |
| 2015-02-13 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-02-12 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-02-11 |
KGAL.N0000 |
91.000 |
91.000 |
90.000 |
90.100 |
12 |
| 2015-02-09 |
KGAL.N0000 |
91.000 |
91.000 |
90.100 |
90.100 |
6 |
| 2015-02-06 |
KGAL.N0000 |
90.000 |
90.100 |
90.000 |
90.100 |
3 |
| 2015-02-02 |
KGAL.N0000 |
92.200 |
92.200 |
92.200 |
92.200 |
1 |
| 2015-01-30 |
KGAL.N0000 |
90.300 |
91.000 |
90.000 |
91.000 |
5 |
| 2015-01-29 |
KGAL.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
3 |
| 2015-01-28 |
KGAL.N0000 |
90.400 |
90.400 |
90.300 |
90.400 |
8 |
| 2015-01-27 |
KGAL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
6 |
| 2015-01-26 |
KGAL.N0000 |
90.100 |
96.400 |
90.000 |
90.000 |
12 |
| 2015-01-23 |
KGAL.N0000 |
91.000 |
91.000 |
90.000 |
90.100 |
29 |
| 2015-01-22 |
KGAL.N0000 |
94.900 |
95.000 |
91.000 |
92.800 |
5 |
| 2015-01-21 |
KGAL.N0000 |
96.000 |
96.900 |
90.000 |
90.000 |
14 |
| 2015-01-20 |
KGAL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
10 |
| 2015-01-19 |
KGAL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
5 |
| 2015-01-09 |
KGAL.N0000 |
98.000 |
98.000 |
97.500 |
97.900 |
4 |