KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-24 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-03-23 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-03-19 |
KGAL.N0000 |
90.000 |
90.500 |
90.000 |
90.200 |
8 |
| 2015-03-18 |
KGAL.N0000 |
90.700 |
90.700 |
90.700 |
90.700 |
1 |
| 2015-03-17 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-03-16 |
KGAL.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
7 |
| 2015-03-13 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2015-03-12 |
KGAL.N0000 |
90.500 |
90.500 |
90.000 |
90.100 |
8 |
| 2015-03-11 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 2015-03-10 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2015-03-09 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2015-03-06 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
19 |
| 2015-03-04 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2015-03-03 |
KGAL.N0000 |
90.000 |
90.100 |
89.900 |
90.000 |
7 |
| 2015-03-02 |
KGAL.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
7 |
| 2015-02-27 |
KGAL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
3 |
| 2015-02-26 |
KGAL.N0000 |
90.500 |
90.500 |
90.000 |
90.100 |
2 |
| 2015-02-24 |
KGAL.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
5 |
| 2015-02-23 |
KGAL.N0000 |
89.600 |
90.100 |
89.600 |
90.000 |
4 |
| 2015-02-20 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |