KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-02 |
KGAL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2015-06-30 |
KGAL.N0000 |
82.200 |
82.200 |
82.000 |
82.000 |
9 |
| 2015-06-29 |
KGAL.N0000 |
82.200 |
82.200 |
82.200 |
82.000 |
1 |
| 2015-06-26 |
KGAL.N0000 |
82.200 |
82.200 |
82.000 |
82.000 |
7 |
| 2015-06-25 |
KGAL.N0000 |
82.300 |
82.300 |
82.100 |
82.100 |
8 |
| 2015-06-24 |
KGAL.N0000 |
84.900 |
84.900 |
84.900 |
82.200 |
2 |
| 2015-06-23 |
KGAL.N0000 |
90.000 |
90.000 |
82.200 |
82.200 |
6 |
| 2015-06-22 |
KGAL.N0000 |
82.300 |
82.300 |
82.200 |
82.200 |
3 |
| 2015-06-19 |
KGAL.N0000 |
85.000 |
85.000 |
82.200 |
82.800 |
11 |
| 2015-06-18 |
KGAL.N0000 |
84.400 |
84.400 |
83.000 |
83.000 |
3 |
| 2015-06-16 |
KGAL.N0000 |
82.200 |
84.400 |
82.200 |
84.400 |
11 |
| 2015-06-12 |
KGAL.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
4 |
| 2015-06-10 |
KGAL.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
3 |
| 2015-06-09 |
KGAL.N0000 |
82.500 |
82.500 |
82.100 |
82.100 |
6 |
| 2015-06-08 |
KGAL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2015-06-05 |
KGAL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2015-06-04 |
KGAL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2015-06-03 |
KGAL.N0000 |
83.000 |
83.500 |
82.500 |
82.500 |
6 |
| 2015-06-01 |
KGAL.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
2 |
| 2015-05-29 |
KGAL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |