KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
KGAL.N0000 |
82.500 |
82.500 |
81.000 |
81.100 |
11 |
| 2015-08-27 |
KGAL.N0000 |
81.000 |
83.700 |
81.000 |
81.100 |
7 |
| 2015-08-26 |
KGAL.N0000 |
82.000 |
85.000 |
80.500 |
80.900 |
14 |
| 2015-08-25 |
KGAL.N0000 |
82.500 |
82.900 |
80.000 |
80.600 |
50 |
| 2015-08-24 |
KGAL.N0000 |
85.000 |
85.000 |
82.500 |
83.000 |
20 |
| 2015-08-21 |
KGAL.N0000 |
83.300 |
83.300 |
82.500 |
83.000 |
32 |
| 2015-08-20 |
KGAL.N0000 |
84.900 |
85.000 |
83.000 |
83.200 |
14 |
| 2015-08-19 |
KGAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2015-08-18 |
KGAL.N0000 |
87.000 |
87.000 |
84.600 |
85.000 |
20 |
| 2015-08-17 |
KGAL.N0000 |
87.000 |
87.000 |
87.000 |
85.300 |
3 |
| 2015-08-14 |
KGAL.N0000 |
86.000 |
86.000 |
85.000 |
85.300 |
16 |
| 2015-08-13 |
KGAL.N0000 |
86.500 |
87.200 |
86.000 |
86.000 |
16 |
| 2015-08-12 |
KGAL.N0000 |
85.500 |
87.000 |
83.500 |
84.000 |
36 |
| 2015-08-11 |
KGAL.N0000 |
87.700 |
87.700 |
85.000 |
85.000 |
30 |
| 2015-08-10 |
KGAL.N0000 |
86.600 |
87.500 |
86.600 |
87.400 |
16 |
| 2015-08-07 |
KGAL.N0000 |
87.300 |
87.700 |
85.000 |
85.100 |
36 |
| 2015-08-06 |
KGAL.N0000 |
87.600 |
87.600 |
86.600 |
87.300 |
13 |
| 2015-08-05 |
KGAL.N0000 |
86.000 |
87.900 |
86.000 |
87.000 |
39 |
| 2015-08-04 |
KGAL.N0000 |
86.000 |
86.200 |
85.000 |
85.100 |
36 |
| 2015-08-03 |
KGAL.N0000 |
86.300 |
86.300 |
83.600 |
85.800 |
16 |