KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-28 |
KGAL.N0000 |
74.800 |
74.800 |
71.200 |
74.000 |
4 |
| 2015-10-26 |
KGAL.N0000 |
73.000 |
73.000 |
70.100 |
71.200 |
18 |
| 2015-10-22 |
KGAL.N0000 |
72.600 |
74.900 |
72.600 |
74.900 |
4 |
| 2015-10-21 |
KGAL.N0000 |
74.500 |
74.500 |
74.400 |
74.500 |
6 |
| 2015-10-20 |
KGAL.N0000 |
74.500 |
74.500 |
72.500 |
72.500 |
9 |
| 2015-10-19 |
KGAL.N0000 |
73.100 |
73.100 |
73.100 |
72.500 |
3 |
| 2015-10-16 |
KGAL.N0000 |
72.500 |
73.100 |
72.500 |
72.500 |
9 |
| 2015-10-15 |
KGAL.N0000 |
72.600 |
72.600 |
72.500 |
72.500 |
23 |
| 2015-10-14 |
KGAL.N0000 |
72.600 |
72.600 |
72.500 |
72.500 |
13 |
| 2015-10-13 |
KGAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
7 |
| 2015-10-12 |
KGAL.N0000 |
74.500 |
74.500 |
73.000 |
73.100 |
22 |
| 2015-10-09 |
KGAL.N0000 |
74.900 |
74.900 |
74.500 |
74.600 |
16 |
| 2015-10-08 |
KGAL.N0000 |
76.000 |
76.000 |
74.600 |
74.600 |
4 |
| 2015-10-07 |
KGAL.N0000 |
75.500 |
77.900 |
75.500 |
75.700 |
3 |
| 2015-10-06 |
KGAL.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2015-10-05 |
KGAL.N0000 |
75.500 |
75.500 |
74.000 |
75.500 |
2 |
| 2015-10-02 |
KGAL.N0000 |
73.700 |
75.500 |
73.500 |
75.500 |
7 |
| 2015-10-01 |
KGAL.N0000 |
76.000 |
76.500 |
75.000 |
75.000 |
4 |
| 2015-09-30 |
KGAL.N0000 |
78.000 |
78.000 |
73.200 |
73.900 |
24 |
| 2015-09-29 |
KGAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |