KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-04 |
KGAL.N0000 |
67.200 |
67.200 |
65.000 |
65.200 |
16 |
| 2015-12-31 |
KGAL.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
15 |
| 2015-12-30 |
KGAL.N0000 |
68.000 |
68.000 |
67.000 |
67.300 |
11 |
| 2015-12-29 |
KGAL.N0000 |
67.000 |
67.500 |
67.000 |
67.000 |
11 |
| 2015-12-28 |
KGAL.N0000 |
69.000 |
69.000 |
66.700 |
67.000 |
3 |
| 2015-12-23 |
KGAL.N0000 |
66.600 |
66.600 |
66.600 |
69.000 |
1 |
| 2015-12-22 |
KGAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2015-12-17 |
KGAL.N0000 |
66.600 |
66.600 |
66.000 |
66.200 |
6 |
| 2015-12-16 |
KGAL.N0000 |
69.800 |
69.800 |
67.000 |
67.000 |
5 |
| 2015-12-15 |
KGAL.N0000 |
66.600 |
68.000 |
66.500 |
68.000 |
5 |
| 2015-12-14 |
KGAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2015-12-11 |
KGAL.N0000 |
66.600 |
70.800 |
66.600 |
70.000 |
3 |
| 2015-12-10 |
KGAL.N0000 |
70.000 |
70.000 |
70.000 |
68.800 |
1 |
| 2015-12-09 |
KGAL.N0000 |
66.200 |
66.200 |
66.100 |
68.800 |
2 |
| 2015-12-08 |
KGAL.N0000 |
69.000 |
70.000 |
66.000 |
68.800 |
11 |
| 2015-12-07 |
KGAL.N0000 |
68.500 |
69.000 |
68.000 |
68.000 |
5 |
| 2015-12-04 |
KGAL.N0000 |
68.700 |
68.700 |
68.500 |
68.600 |
8 |
| 2015-12-03 |
KGAL.N0000 |
68.500 |
69.600 |
68.500 |
68.700 |
4 |
| 2015-12-02 |
KGAL.N0000 |
68.700 |
72.000 |
68.500 |
68.700 |
4 |
| 2015-12-01 |
KGAL.N0000 |
68.600 |
68.800 |
68.600 |
68.800 |
8 |