KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-07 |
KGAL.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
10 |
| 2016-04-06 |
KGAL.N0000 |
53.000 |
53.000 |
53.000 |
56.300 |
2 |
| 2016-04-05 |
KGAL.N0000 |
52.500 |
58.000 |
52.500 |
56.300 |
19 |
| 2016-04-04 |
KGAL.N0000 |
52.500 |
52.500 |
52.500 |
52.100 |
2 |
| 2016-04-01 |
KGAL.N0000 |
52.400 |
52.500 |
51.000 |
52.100 |
3 |
| 2016-03-31 |
KGAL.N0000 |
51.000 |
52.000 |
50.500 |
50.700 |
7 |
| 2016-03-30 |
KGAL.N0000 |
51.200 |
52.000 |
50.500 |
51.000 |
9 |
| 2016-03-29 |
KGAL.N0000 |
51.300 |
51.300 |
51.200 |
51.200 |
2 |
| 2016-03-28 |
KGAL.N0000 |
53.000 |
53.400 |
53.000 |
53.200 |
3 |
| 2016-03-24 |
KGAL.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
4 |
| 2016-03-23 |
KGAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2016-03-21 |
KGAL.N0000 |
53.000 |
53.000 |
53.000 |
51.800 |
2 |
| 2016-03-18 |
KGAL.N0000 |
51.800 |
52.000 |
51.100 |
51.800 |
10 |
| 2016-03-17 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
52.100 |
1 |
| 2016-03-16 |
KGAL.N0000 |
50.000 |
54.500 |
50.000 |
52.100 |
16 |
| 2016-03-15 |
KGAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2016-03-14 |
KGAL.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
5 |
| 2016-03-11 |
KGAL.N0000 |
50.100 |
52.800 |
50.000 |
50.200 |
5 |
| 2016-03-10 |
KGAL.N0000 |
49.200 |
50.000 |
48.000 |
48.300 |
6 |
| 2016-03-09 |
KGAL.N0000 |
49.200 |
52.900 |
49.200 |
49.200 |
7 |