KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
KGAL.N0000 |
68.200 |
68.900 |
68.200 |
68.900 |
5 |
| 2015-11-27 |
KGAL.N0000 |
68.100 |
69.000 |
68.000 |
68.200 |
10 |
| 2015-11-26 |
KGAL.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
13 |
| 2015-11-24 |
KGAL.N0000 |
69.700 |
70.000 |
69.700 |
69.700 |
9 |
| 2015-11-23 |
KGAL.N0000 |
70.200 |
70.200 |
69.700 |
70.000 |
10 |
| 2015-11-20 |
KGAL.N0000 |
70.000 |
70.500 |
69.500 |
70.000 |
14 |
| 2015-11-19 |
KGAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2015-11-18 |
KGAL.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
8 |
| 2015-11-17 |
KGAL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
5 |
| 2015-11-16 |
KGAL.N0000 |
70.000 |
71.500 |
70.000 |
70.600 |
3 |
| 2015-11-13 |
KGAL.N0000 |
72.000 |
72.000 |
70.000 |
70.600 |
13 |
| 2015-11-12 |
KGAL.N0000 |
71.300 |
71.400 |
70.000 |
70.500 |
11 |
| 2015-11-11 |
KGAL.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
2 |
| 2015-11-09 |
KGAL.N0000 |
72.000 |
72.000 |
71.100 |
71.200 |
5 |
| 2015-11-06 |
KGAL.N0000 |
74.900 |
74.900 |
71.100 |
71.200 |
11 |
| 2015-11-05 |
KGAL.N0000 |
71.500 |
73.000 |
71.500 |
72.000 |
3 |
| 2015-11-04 |
KGAL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
6 |
| 2015-11-03 |
KGAL.N0000 |
72.000 |
73.000 |
71.900 |
72.000 |
8 |
| 2015-11-02 |
KGAL.N0000 |
74.900 |
74.900 |
73.000 |
73.000 |
6 |
| 2015-10-29 |
KGAL.N0000 |
73.000 |
73.000 |
73.000 |
74.000 |
1 |