KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-30 |
KGAL.N0000 |
84.300 |
86.500 |
83.100 |
84.200 |
22 |
| 2015-07-29 |
KGAL.N0000 |
82.800 |
84.500 |
82.700 |
84.400 |
50 |
| 2015-07-28 |
KGAL.N0000 |
83.800 |
83.900 |
82.600 |
82.600 |
27 |
| 2015-07-27 |
KGAL.N0000 |
82.200 |
83.800 |
82.200 |
83.400 |
25 |
| 2015-07-24 |
KGAL.N0000 |
83.000 |
83.900 |
82.000 |
82.900 |
32 |
| 2015-07-23 |
KGAL.N0000 |
82.100 |
84.300 |
82.000 |
82.700 |
31 |
| 2015-07-22 |
KGAL.N0000 |
85.200 |
85.200 |
81.000 |
82.700 |
201 |
| 2015-07-21 |
KGAL.N0000 |
101.000 |
101.000 |
85.000 |
85.900 |
362 |
| 2015-07-20 |
KGAL.N0000 |
139.500 |
141.700 |
133.000 |
134.600 |
413 |
| 2015-07-17 |
KGAL.N0000 |
134.000 |
140.000 |
133.000 |
139.300 |
272 |
| 2015-07-16 |
KGAL.N0000 |
137.900 |
137.900 |
132.000 |
133.400 |
218 |
| 2015-07-15 |
KGAL.N0000 |
140.000 |
140.500 |
136.100 |
137.500 |
208 |
| 2015-07-14 |
KGAL.N0000 |
141.000 |
142.900 |
138.000 |
140.200 |
225 |
| 2015-07-13 |
KGAL.N0000 |
142.600 |
146.600 |
140.000 |
141.000 |
1029 |
| 2015-07-10 |
KGAL.N0000 |
92.000 |
99.000 |
92.000 |
95.100 |
57 |
| 2015-07-09 |
KGAL.N0000 |
85.000 |
93.400 |
85.000 |
88.000 |
10 |
| 2015-07-08 |
KGAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2015-07-07 |
KGAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2015-07-06 |
KGAL.N0000 |
81.100 |
87.400 |
81.100 |
81.100 |
4 |
| 2015-07-03 |
KGAL.N0000 |
84.800 |
87.000 |
84.800 |
85.000 |
7 |