KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-27 |
KGAL.N0000 |
85.600 |
85.600 |
83.300 |
84.200 |
6 |
| 2015-04-24 |
KGAL.N0000 |
85.200 |
85.600 |
83.300 |
83.300 |
10 |
| 2015-04-23 |
KGAL.N0000 |
83.000 |
85.200 |
83.000 |
83.300 |
3 |
| 2015-04-22 |
KGAL.N0000 |
85.400 |
85.400 |
85.400 |
85.400 |
1 |
| 2015-04-21 |
KGAL.N0000 |
85.700 |
85.700 |
82.000 |
82.400 |
4 |
| 2015-04-20 |
KGAL.N0000 |
86.800 |
86.800 |
81.500 |
82.000 |
43 |
| 2015-04-17 |
KGAL.N0000 |
82.300 |
86.800 |
81.500 |
86.400 |
13 |
| 2015-04-16 |
KGAL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2015-04-15 |
KGAL.N0000 |
86.700 |
86.700 |
86.700 |
86.700 |
1 |
| 2015-04-10 |
KGAL.N0000 |
86.000 |
87.700 |
81.100 |
82.800 |
16 |
| 2015-04-09 |
KGAL.N0000 |
88.500 |
88.700 |
87.100 |
88.700 |
10 |
| 2015-04-08 |
KGAL.N0000 |
88.800 |
88.800 |
85.000 |
88.700 |
21 |
| 2015-04-07 |
KGAL.N0000 |
88.800 |
88.800 |
88.700 |
88.800 |
12 |
| 2015-04-06 |
KGAL.N0000 |
89.000 |
89.000 |
85.000 |
85.400 |
18 |
| 2015-04-02 |
KGAL.N0000 |
88.000 |
88.900 |
88.000 |
88.900 |
14 |
| 2015-04-01 |
KGAL.N0000 |
89.000 |
89.000 |
88.900 |
88.900 |
11 |
| 2015-03-31 |
KGAL.N0000 |
87.200 |
89.000 |
82.100 |
85.800 |
11 |
| 2015-03-30 |
KGAL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
4 |
| 2015-03-27 |
KGAL.N0000 |
87.000 |
87.500 |
87.000 |
87.000 |
7 |
| 2015-03-25 |
KGAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |