KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-31 |
KGAL.N0000 |
97.100 |
98.400 |
97.100 |
97.900 |
20 |
| 2014-10-30 |
KGAL.N0000 |
97.000 |
97.000 |
96.200 |
96.400 |
5 |
| 2014-10-29 |
KGAL.N0000 |
97.000 |
97.100 |
97.000 |
97.100 |
6 |
| 2014-10-28 |
KGAL.N0000 |
95.400 |
97.000 |
95.000 |
96.000 |
40 |
| 2014-10-24 |
KGAL.N0000 |
96.500 |
96.500 |
95.700 |
95.700 |
5 |
| 2014-10-23 |
KGAL.N0000 |
96.900 |
97.000 |
95.200 |
96.200 |
12 |
| 2014-10-21 |
KGAL.N0000 |
95.400 |
95.400 |
95.200 |
95.300 |
9 |
| 2014-10-20 |
KGAL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2014-10-17 |
KGAL.N0000 |
95.000 |
96.900 |
95.000 |
96.000 |
11 |
| 2014-10-16 |
KGAL.N0000 |
95.000 |
95.500 |
93.500 |
95.000 |
10 |
| 2014-10-15 |
KGAL.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
16 |
| 2014-10-14 |
KGAL.N0000 |
92.000 |
95.000 |
92.000 |
94.900 |
12 |
| 2014-10-13 |
KGAL.N0000 |
94.600 |
94.600 |
91.200 |
91.400 |
25 |
| 2014-10-10 |
KGAL.N0000 |
97.000 |
97.000 |
95.000 |
95.000 |
45 |
| 2014-10-09 |
KGAL.N0000 |
98.300 |
98.300 |
97.900 |
97.900 |
2 |
| 2014-10-07 |
KGAL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2014-10-03 |
KGAL.N0000 |
95.900 |
95.900 |
95.900 |
95.900 |
3 |
| 2014-10-02 |
KGAL.N0000 |
95.400 |
96.000 |
95.400 |
95.900 |
8 |
| 2014-10-01 |
KGAL.N0000 |
97.300 |
97.500 |
97.300 |
97.500 |
7 |
| 2014-09-30 |
KGAL.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
8 |