KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
KFP.N0000 |
69.300 |
69.300 |
66.200 |
66.200 |
2 |
| 2012-10-26 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2012-10-25 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-10-24 |
KFP.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2012-10-23 |
KFP.N0000 |
70.000 |
70.900 |
70.000 |
70.000 |
3 |
| 2012-10-19 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2012-10-16 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2012-10-12 |
KFP.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
7 |
| 2012-10-11 |
KFP.N0000 |
71.500 |
73.000 |
71.500 |
71.800 |
12 |
| 2012-10-09 |
KFP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2012-10-08 |
KFP.N0000 |
73.000 |
73.000 |
72.000 |
72.300 |
4 |
| 2012-10-05 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-10-04 |
KFP.N0000 |
76.400 |
76.400 |
76.400 |
76.400 |
1 |
| 2012-10-02 |
KFP.N0000 |
75.000 |
76.900 |
75.000 |
75.900 |
15 |
| 2012-10-01 |
KFP.N0000 |
79.400 |
79.400 |
75.100 |
75.200 |
4 |
| 2012-09-27 |
KFP.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2012-09-26 |
KFP.N0000 |
80.000 |
80.000 |
75.000 |
75.400 |
3 |
| 2012-09-25 |
KFP.N0000 |
75.000 |
75.100 |
74.000 |
75.000 |
5 |
| 2012-09-24 |
KFP.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
1 |
| 2012-09-21 |
KFP.N0000 |
83.000 |
83.000 |
78.300 |
78.300 |
2 |