KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-19 |
KFP.N0000 |
88.900 |
89.000 |
87.000 |
87.300 |
5 |
| 2012-07-18 |
KFP.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2012-07-17 |
KFP.N0000 |
88.000 |
88.500 |
86.900 |
86.900 |
9 |
| 2012-07-16 |
KFP.N0000 |
87.800 |
87.800 |
87.500 |
87.500 |
3 |
| 2012-07-13 |
KFP.N0000 |
87.000 |
88.500 |
87.000 |
88.400 |
3 |
| 2012-07-12 |
KFP.N0000 |
87.800 |
88.500 |
87.800 |
87.900 |
7 |
| 2012-07-11 |
KFP.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2012-07-10 |
KFP.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2012-07-09 |
KFP.N0000 |
80.100 |
83.000 |
80.100 |
83.000 |
7 |
| 2012-07-06 |
KFP.N0000 |
89.000 |
89.000 |
80.000 |
80.000 |
4 |
| 2012-07-05 |
KFP.N0000 |
88.000 |
88.000 |
75.500 |
75.900 |
4 |
| 2012-07-04 |
KFP.N0000 |
90.000 |
90.000 |
88.000 |
88.800 |
7 |
| 2012-07-02 |
KFP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-06-29 |
KFP.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
2 |
| 2012-06-28 |
KFP.N0000 |
90.100 |
95.000 |
90.000 |
92.900 |
13 |
| 2012-06-27 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
99.900 |
8 |
| 2012-06-26 |
KFP.N0000 |
100.000 |
100.000 |
99.900 |
99.900 |
5 |
| 2012-06-25 |
KFP.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
1 |
| 2012-06-21 |
KFP.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
8 |
| 2012-06-20 |
KFP.N0000 |
100.000 |
104.000 |
100.000 |
104.000 |
21 |