KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-22 |
KFP.N0000 |
75.000 |
80.000 |
75.000 |
79.800 |
14 |
| 2014-07-21 |
KFP.N0000 |
74.000 |
82.000 |
74.000 |
80.800 |
13 |
| 2014-07-18 |
KFP.N0000 |
73.800 |
75.000 |
73.800 |
73.900 |
5 |
| 2014-07-17 |
KFP.N0000 |
68.300 |
73.500 |
68.200 |
73.500 |
16 |
| 2014-07-16 |
KFP.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
1 |
| 2014-07-14 |
KFP.N0000 |
67.500 |
73.900 |
67.500 |
73.900 |
2 |
| 2014-07-10 |
KFP.N0000 |
70.300 |
73.900 |
70.300 |
73.900 |
5 |
| 2014-07-09 |
KFP.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
1 |
| 2014-07-04 |
KFP.N0000 |
73.500 |
73.500 |
72.900 |
73.000 |
3 |
| 2014-07-01 |
KFP.N0000 |
68.300 |
74.700 |
68.200 |
68.400 |
4 |
| 2014-06-30 |
KFP.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2014-06-27 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2014-06-25 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2014-06-24 |
KFP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2014-06-23 |
KFP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2014-06-19 |
KFP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2014-06-18 |
KFP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2014-06-17 |
KFP.N0000 |
74.900 |
78.000 |
74.900 |
75.000 |
7 |
| 2014-06-16 |
KFP.N0000 |
74.000 |
74.500 |
73.500 |
73.600 |
11 |
| 2014-06-13 |
KFP.N0000 |
66.800 |
74.500 |
66.800 |
73.600 |
16 |