KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-20 |
KFP.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
12 |
| 2012-08-17 |
KFP.N0000 |
62.200 |
62.300 |
62.200 |
62.300 |
2 |
| 2012-08-16 |
KFP.N0000 |
62.800 |
62.800 |
62.200 |
62.800 |
9 |
| 2012-08-15 |
KFP.N0000 |
64.500 |
64.500 |
62.700 |
62.800 |
12 |
| 2012-08-14 |
KFP.N0000 |
66.500 |
66.500 |
63.000 |
64.500 |
12 |
| 2012-08-13 |
KFP.N0000 |
65.300 |
66.500 |
65.000 |
66.500 |
6 |
| 2012-08-10 |
KFP.N0000 |
75.000 |
75.000 |
66.000 |
69.700 |
6 |
| 2012-08-09 |
KFP.N0000 |
66.200 |
66.200 |
65.600 |
65.900 |
14 |
| 2012-08-08 |
KFP.N0000 |
79.000 |
79.000 |
67.100 |
67.600 |
4 |
| 2012-08-07 |
KFP.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2012-08-03 |
KFP.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2012-08-02 |
KFP.N0000 |
71.000 |
71.000 |
69.900 |
70.400 |
7 |
| 2012-07-31 |
KFP.N0000 |
85.000 |
85.000 |
80.000 |
80.800 |
11 |
| 2012-07-30 |
KFP.N0000 |
81.900 |
83.000 |
80.000 |
82.800 |
10 |
| 2012-07-27 |
KFP.N0000 |
80.100 |
81.900 |
80.000 |
81.900 |
4 |
| 2012-07-26 |
KFP.N0000 |
82.900 |
82.900 |
81.000 |
81.000 |
5 |
| 2012-07-25 |
KFP.N0000 |
79.900 |
82.000 |
79.900 |
81.600 |
9 |
| 2012-07-24 |
KFP.N0000 |
82.000 |
82.000 |
79.900 |
79.900 |
8 |
| 2012-07-23 |
KFP.N0000 |
77.100 |
83.000 |
77.100 |
82.000 |
6 |
| 2012-07-20 |
KFP.N0000 |
87.500 |
87.500 |
86.900 |
86.900 |
2 |