KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
KFP.N0000 |
81.000 |
82.300 |
80.300 |
82.300 |
27 |
| 2012-09-19 |
KFP.N0000 |
81.100 |
83.000 |
80.500 |
81.200 |
16 |
| 2012-09-18 |
KFP.N0000 |
83.000 |
88.000 |
83.000 |
85.400 |
44 |
| 2012-09-17 |
KFP.N0000 |
75.600 |
83.000 |
75.000 |
80.300 |
50 |
| 2012-09-14 |
KFP.N0000 |
75.000 |
75.300 |
75.000 |
75.000 |
5 |
| 2012-09-13 |
KFP.N0000 |
74.900 |
75.300 |
74.900 |
75.000 |
64 |
| 2012-09-12 |
KFP.N0000 |
69.500 |
69.500 |
69.400 |
69.500 |
4 |
| 2012-09-11 |
KFP.N0000 |
69.900 |
71.000 |
69.900 |
71.000 |
7 |
| 2012-09-10 |
KFP.N0000 |
68.000 |
69.900 |
66.500 |
68.400 |
24 |
| 2012-09-07 |
KFP.N0000 |
67.000 |
69.900 |
67.000 |
68.800 |
10 |
| 2012-09-06 |
KFP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
6 |
| 2012-09-05 |
KFP.N0000 |
68.000 |
68.000 |
67.900 |
68.000 |
6 |
| 2012-09-04 |
KFP.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
4 |
| 2012-09-03 |
KFP.N0000 |
65.000 |
69.000 |
62.000 |
69.000 |
26 |
| 2012-08-30 |
KFP.N0000 |
62.100 |
64.900 |
60.100 |
64.900 |
9 |
| 2012-08-27 |
KFP.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2012-08-24 |
KFP.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
3 |
| 2012-08-23 |
KFP.N0000 |
62.000 |
67.000 |
62.000 |
66.400 |
6 |
| 2012-08-22 |
KFP.N0000 |
62.500 |
66.000 |
62.500 |
64.400 |
26 |
| 2012-08-21 |
KFP.N0000 |
62.000 |
62.000 |
61.100 |
61.500 |
4 |