KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-06 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-02-05 |
KFP.N0000 |
71.000 |
71.000 |
70.600 |
70.600 |
2 |
| 2013-02-01 |
KFP.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
2 |
| 2013-01-31 |
KFP.N0000 |
74.200 |
74.200 |
73.200 |
73.200 |
3 |
| 2013-01-30 |
KFP.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2013-01-29 |
KFP.N0000 |
74.000 |
74.000 |
73.200 |
73.400 |
3 |
| 2013-01-28 |
KFP.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
1 |
| 2013-01-24 |
KFP.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2013-01-23 |
KFP.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
2 |
| 2013-01-22 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-01-21 |
KFP.N0000 |
74.000 |
75.000 |
74.000 |
74.900 |
11 |
| 2013-01-18 |
KFP.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
4 |
| 2013-01-10 |
KFP.N0000 |
77.200 |
77.200 |
77.200 |
77.200 |
2 |
| 2013-01-09 |
KFP.N0000 |
76.900 |
76.900 |
70.500 |
70.500 |
3 |
| 2013-01-08 |
KFP.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2013-01-07 |
KFP.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
1 |
| 2013-01-04 |
KFP.N0000 |
77.800 |
77.900 |
77.800 |
77.900 |
3 |
| 2013-01-03 |
KFP.N0000 |
66.200 |
78.000 |
66.200 |
78.000 |
2 |
| 2012-12-31 |
KFP.N0000 |
75.000 |
79.000 |
75.000 |
75.000 |
2 |
| 2012-12-24 |
KFP.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
5 |