KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-15 |
KFP.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-07-12 |
KFP.N0000 |
67.500 |
70.000 |
67.500 |
69.900 |
10 |
| 2013-07-10 |
KFP.N0000 |
67.500 |
67.500 |
66.100 |
66.100 |
5 |
| 2013-07-08 |
KFP.N0000 |
65.500 |
69.000 |
65.500 |
65.800 |
9 |
| 2013-06-28 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-06-27 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2013-06-25 |
KFP.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2013-06-21 |
KFP.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
3 |
| 2013-06-20 |
KFP.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
4 |
| 2013-06-18 |
KFP.N0000 |
71.200 |
74.900 |
71.100 |
74.900 |
6 |
| 2013-06-17 |
KFP.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
1 |
| 2013-06-13 |
KFP.N0000 |
75.000 |
75.000 |
66.000 |
71.100 |
4 |
| 2013-06-12 |
KFP.N0000 |
76.000 |
76.500 |
75.200 |
75.200 |
7 |
| 2013-06-11 |
KFP.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2013-06-10 |
KFP.N0000 |
76.200 |
79.000 |
76.200 |
79.000 |
5 |
| 2013-06-06 |
KFP.N0000 |
77.100 |
79.900 |
75.200 |
79.900 |
7 |
| 2013-06-05 |
KFP.N0000 |
77.100 |
80.000 |
77.100 |
77.200 |
2 |
| 2013-06-04 |
KFP.N0000 |
77.200 |
77.200 |
77.000 |
77.100 |
9 |
| 2013-06-03 |
KFP.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
3 |
| 2013-05-31 |
KFP.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |