KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-27 |
KFP.N0000 |
145.000 |
150.000 |
145.000 |
149.900 |
30 |
| 2015-07-24 |
KFP.N0000 |
145.000 |
146.000 |
144.900 |
145.100 |
5 |
| 2015-07-23 |
KFP.N0000 |
141.300 |
141.400 |
141.300 |
141.300 |
3 |
| 2015-07-22 |
KFP.N0000 |
140.900 |
141.000 |
140.900 |
141.000 |
4 |
| 2015-07-21 |
KFP.N0000 |
139.900 |
141.000 |
139.900 |
140.000 |
4 |
| 2015-07-17 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2015-07-16 |
KFP.N0000 |
139.000 |
143.000 |
138.000 |
138.100 |
12 |
| 2015-07-14 |
KFP.N0000 |
138.900 |
138.900 |
137.500 |
138.000 |
4 |
| 2015-07-13 |
KFP.N0000 |
139.900 |
139.900 |
139.900 |
130.500 |
1 |
| 2015-07-10 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
130.500 |
1 |
| 2015-07-09 |
KFP.N0000 |
134.900 |
134.900 |
134.900 |
130.500 |
1 |
| 2015-07-08 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
130.500 |
1 |
| 2015-07-06 |
KFP.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
5 |
| 2015-07-03 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
135.000 |
1 |
| 2015-06-30 |
KFP.N0000 |
135.000 |
137.900 |
135.000 |
135.000 |
5 |
| 2015-06-29 |
KFP.N0000 |
135.000 |
137.900 |
135.000 |
135.000 |
5 |
| 2015-06-26 |
KFP.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
4 |
| 2015-06-23 |
KFP.N0000 |
139.000 |
139.000 |
135.000 |
137.900 |
8 |
| 2015-06-22 |
KFP.N0000 |
139.000 |
139.000 |
139.000 |
135.200 |
2 |
| 2015-06-19 |
KFP.N0000 |
139.000 |
139.000 |
139.000 |
135.200 |
1 |