KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-29 |
KFP.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2013-05-28 |
KFP.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2013-05-27 |
KFP.N0000 |
81.000 |
82.200 |
81.000 |
81.100 |
2 |
| 2013-05-23 |
KFP.N0000 |
78.900 |
79.000 |
78.900 |
78.900 |
2 |
| 2013-05-22 |
KFP.N0000 |
75.800 |
82.400 |
75.800 |
80.000 |
40 |
| 2013-05-21 |
KFP.N0000 |
75.600 |
75.700 |
75.600 |
75.600 |
9 |
| 2013-05-20 |
KFP.N0000 |
75.000 |
80.000 |
75.000 |
77.700 |
18 |
| 2013-05-16 |
KFP.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2013-05-14 |
KFP.N0000 |
75.000 |
78.000 |
71.900 |
77.900 |
13 |
| 2013-05-13 |
KFP.N0000 |
76.400 |
80.000 |
76.000 |
78.600 |
15 |
| 2013-05-10 |
KFP.N0000 |
75.000 |
79.800 |
75.000 |
77.100 |
5 |
| 2013-05-09 |
KFP.N0000 |
71.000 |
74.500 |
71.000 |
73.900 |
2 |
| 2013-05-08 |
KFP.N0000 |
71.000 |
73.000 |
71.000 |
71.000 |
7 |
| 2013-05-07 |
KFP.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
4 |
| 2013-05-06 |
KFP.N0000 |
72.000 |
73.000 |
70.000 |
70.000 |
6 |
| 2013-04-30 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2013-04-26 |
KFP.N0000 |
70.500 |
72.000 |
70.500 |
71.100 |
4 |
| 2013-04-24 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2013-04-23 |
KFP.N0000 |
70.500 |
70.900 |
70.500 |
70.700 |
2 |
| 2013-04-22 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |