KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
KFP.N0000 |
62.500 |
62.500 |
62.000 |
62.300 |
2 |
| 2013-10-28 |
KFP.N0000 |
66.200 |
66.200 |
66.000 |
66.200 |
4 |
| 2013-10-25 |
KFP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2013-10-22 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2013-10-17 |
KFP.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2013-10-15 |
KFP.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2013-10-14 |
KFP.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
1 |
| 2013-10-11 |
KFP.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2013-10-10 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-10-09 |
KFP.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
1 |
| 2013-10-08 |
KFP.N0000 |
68.000 |
72.200 |
68.000 |
70.000 |
5 |
| 2013-10-07 |
KFP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2013-10-04 |
KFP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2013-10-02 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2013-10-01 |
KFP.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
1 |
| 2013-09-27 |
KFP.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
1 |
| 2013-09-26 |
KFP.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
1 |
| 2013-09-25 |
KFP.N0000 |
63.800 |
64.000 |
63.800 |
63.900 |
4 |
| 2013-09-24 |
KFP.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
1 |
| 2013-09-23 |
KFP.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
2 |