KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-26 |
KFP.N0000 |
58.300 |
60.000 |
50.100 |
58.200 |
4 |
| 2014-02-24 |
KFP.N0000 |
58.400 |
58.400 |
58.400 |
58.400 |
1 |
| 2014-02-20 |
KFP.N0000 |
58.400 |
58.400 |
58.300 |
58.400 |
4 |
| 2014-02-19 |
KFP.N0000 |
58.300 |
60.000 |
58.300 |
59.500 |
5 |
| 2014-02-18 |
KFP.N0000 |
63.200 |
63.200 |
58.100 |
62.000 |
4 |
| 2014-02-10 |
KFP.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2014-02-07 |
KFP.N0000 |
62.800 |
63.100 |
62.800 |
63.000 |
8 |
| 2014-02-06 |
KFP.N0000 |
68.800 |
68.800 |
68.800 |
68.800 |
1 |
| 2014-01-29 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2014-01-28 |
KFP.N0000 |
62.600 |
71.000 |
62.500 |
66.300 |
3 |
| 2014-01-27 |
KFP.N0000 |
62.600 |
62.600 |
62.500 |
62.600 |
2 |
| 2014-01-24 |
KFP.N0000 |
66.200 |
72.000 |
65.100 |
71.800 |
20 |
| 2014-01-23 |
KFP.N0000 |
65.000 |
66.200 |
65.000 |
66.200 |
6 |
| 2014-01-22 |
KFP.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2014-01-21 |
KFP.N0000 |
63.900 |
64.000 |
63.900 |
64.000 |
2 |
| 2014-01-20 |
KFP.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
1 |
| 2014-01-17 |
KFP.N0000 |
61.100 |
61.400 |
61.100 |
61.400 |
7 |
| 2014-01-16 |
KFP.N0000 |
62.200 |
62.200 |
62.200 |
62.200 |
2 |
| 2014-01-13 |
KFP.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
9 |
| 2014-01-10 |
KFP.N0000 |
62.200 |
62.200 |
62.200 |
62.200 |
1 |