KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-06 |
KFP.N0000 |
175.100 |
175.100 |
175.100 |
175.100 |
3 |
| 2016-04-05 |
KFP.N0000 |
200.000 |
200.000 |
175.000 |
175.000 |
39 |
| 2016-03-31 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2016-03-30 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
175.000 |
2 |
| 2016-03-29 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
175.000 |
2 |
| 2016-03-18 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2016-03-17 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
3 |
| 2016-03-16 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
5 |
| 2016-03-15 |
KFP.N0000 |
169.000 |
171.000 |
169.000 |
170.700 |
5 |
| 2016-03-14 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2016-03-11 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
167.900 |
1 |
| 2016-03-10 |
KFP.N0000 |
163.000 |
170.000 |
163.000 |
167.900 |
5 |
| 2016-03-09 |
KFP.N0000 |
161.000 |
161.000 |
150.000 |
160.000 |
7 |
| 2016-03-03 |
KFP.N0000 |
170.100 |
170.100 |
170.000 |
170.000 |
6 |
| 2016-03-02 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2016-03-01 |
KFP.N0000 |
183.000 |
183.000 |
183.000 |
189.900 |
1 |
| 2016-02-29 |
KFP.N0000 |
175.000 |
200.000 |
175.000 |
189.900 |
11 |
| 2016-02-24 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2016-02-23 |
KFP.N0000 |
175.500 |
175.500 |
172.100 |
175.200 |
4 |
| 2016-02-18 |
KFP.N0000 |
175.500 |
175.500 |
175.500 |
181.500 |
1 |