KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-31 |
KFP.N0000 |
89.900 |
89.900 |
89.000 |
89.700 |
6 |
| 2014-10-30 |
KFP.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2014-10-29 |
KFP.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
6 |
| 2014-10-28 |
KFP.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
9 |
| 2014-10-27 |
KFP.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
14 |
| 2014-10-24 |
KFP.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2014-10-21 |
KFP.N0000 |
89.000 |
89.900 |
89.000 |
89.900 |
5 |
| 2014-10-20 |
KFP.N0000 |
86.000 |
90.000 |
78.000 |
89.900 |
24 |
| 2014-10-17 |
KFP.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2014-10-13 |
KFP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2014-10-10 |
KFP.N0000 |
91.000 |
91.000 |
87.200 |
87.200 |
5 |
| 2014-10-09 |
KFP.N0000 |
87.700 |
91.000 |
87.700 |
91.000 |
3 |
| 2014-10-07 |
KFP.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
3 |
| 2014-10-03 |
KFP.N0000 |
86.900 |
94.000 |
86.900 |
88.800 |
24 |
| 2014-10-02 |
KFP.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2014-09-30 |
KFP.N0000 |
86.900 |
87.000 |
86.900 |
87.000 |
5 |
| 2014-09-29 |
KFP.N0000 |
86.900 |
87.000 |
86.900 |
86.900 |
2 |
| 2014-09-26 |
KFP.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
4 |
| 2014-09-25 |
KFP.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
11 |
| 2014-09-22 |
KFP.N0000 |
87.700 |
87.800 |
87.000 |
87.100 |
9 |