KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-30 |
KFP.N0000 |
160.100 |
160.100 |
160.100 |
160.100 |
1 |
| 2016-08-29 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
9 |
| 2016-08-26 |
KFP.N0000 |
163.000 |
163.000 |
160.000 |
160.300 |
23 |
| 2016-08-25 |
KFP.N0000 |
166.500 |
166.500 |
160.000 |
162.500 |
101 |
| 2016-08-24 |
KFP.N0000 |
172.000 |
172.000 |
167.000 |
167.000 |
8 |
| 2016-08-23 |
KFP.N0000 |
170.000 |
170.000 |
167.000 |
167.000 |
7 |
| 2016-08-22 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-08-18 |
KFP.N0000 |
170.000 |
170.000 |
167.000 |
170.000 |
6 |
| 2016-08-12 |
KFP.N0000 |
169.800 |
169.800 |
168.000 |
168.000 |
2 |
| 2016-08-11 |
KFP.N0000 |
165.100 |
165.100 |
165.100 |
169.200 |
1 |
| 2016-08-10 |
KFP.N0000 |
168.800 |
172.000 |
168.800 |
169.200 |
7 |
| 2016-08-09 |
KFP.N0000 |
169.000 |
169.000 |
165.000 |
165.100 |
9 |
| 2016-08-08 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
164.800 |
2 |
| 2016-08-02 |
KFP.N0000 |
169.000 |
169.000 |
164.000 |
164.800 |
9 |
| 2016-07-29 |
KFP.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
22 |
| 2016-07-28 |
KFP.N0000 |
166.400 |
166.400 |
166.400 |
166.400 |
7 |
| 2016-07-27 |
KFP.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2016-07-26 |
KFP.N0000 |
167.000 |
167.000 |
166.400 |
167.000 |
7 |
| 2016-07-25 |
KFP.N0000 |
172.000 |
172.000 |
166.500 |
166.500 |
3 |
| 2016-07-22 |
KFP.N0000 |
172.000 |
172.000 |
171.900 |
171.900 |
6 |