KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-05 |
KFP.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
1 |
| 2014-12-04 |
KFP.N0000 |
85.000 |
85.000 |
82.000 |
85.000 |
4 |
| 2014-12-03 |
KFP.N0000 |
91.300 |
91.300 |
85.000 |
85.000 |
7 |
| 2014-12-02 |
KFP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2014-12-01 |
KFP.N0000 |
87.100 |
87.100 |
87.100 |
87.100 |
1 |
| 2014-11-27 |
KFP.N0000 |
90.100 |
90.100 |
85.000 |
87.300 |
10 |
| 2014-11-26 |
KFP.N0000 |
91.100 |
91.200 |
90.100 |
91.100 |
30 |
| 2014-11-25 |
KFP.N0000 |
92.900 |
92.900 |
91.700 |
92.000 |
3 |
| 2014-11-24 |
KFP.N0000 |
91.800 |
92.000 |
91.500 |
91.500 |
13 |
| 2014-11-21 |
KFP.N0000 |
93.000 |
94.000 |
91.600 |
92.500 |
25 |
| 2014-11-20 |
KFP.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
4 |
| 2014-11-19 |
KFP.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
10 |
| 2014-11-18 |
KFP.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-11-17 |
KFP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-11-14 |
KFP.N0000 |
92.000 |
92.800 |
85.100 |
92.700 |
10 |
| 2014-11-11 |
KFP.N0000 |
88.900 |
92.800 |
88.900 |
92.400 |
5 |
| 2014-11-10 |
KFP.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2014-11-07 |
KFP.N0000 |
91.000 |
91.000 |
90.800 |
91.000 |
5 |
| 2014-11-04 |
KFP.N0000 |
89.900 |
91.000 |
89.900 |
90.000 |
18 |
| 2014-11-03 |
KFP.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
8 |