KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-06 |
KFP.N0000 |
89.900 |
92.000 |
88.000 |
88.000 |
4 |
| 2015-02-05 |
KFP.N0000 |
89.900 |
89.900 |
86.000 |
86.000 |
4 |
| 2015-01-30 |
KFP.N0000 |
89.000 |
89.900 |
83.000 |
89.900 |
14 |
| 2015-01-29 |
KFP.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2015-01-28 |
KFP.N0000 |
86.100 |
90.000 |
86.100 |
89.300 |
3 |
| 2015-01-23 |
KFP.N0000 |
85.100 |
90.000 |
85.100 |
90.000 |
3 |
| 2015-01-21 |
KFP.N0000 |
87.000 |
91.000 |
86.000 |
90.000 |
33 |
| 2015-01-20 |
KFP.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2015-01-19 |
KFP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2015-01-16 |
KFP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2015-01-09 |
KFP.N0000 |
90.600 |
90.600 |
85.000 |
85.000 |
6 |
| 2015-01-08 |
KFP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2015-01-07 |
KFP.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
7 |
| 2015-01-06 |
KFP.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2015-01-02 |
KFP.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2014-12-31 |
KFP.N0000 |
79.000 |
86.000 |
79.000 |
86.000 |
2 |
| 2014-12-26 |
KFP.N0000 |
87.600 |
87.600 |
87.600 |
87.600 |
1 |
| 2014-12-23 |
KFP.N0000 |
88.000 |
88.000 |
85.700 |
85.800 |
3 |
| 2014-12-09 |
KFP.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2014-12-08 |
KFP.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |