KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-08 |
KFP.N0000 |
150.800 |
155.000 |
150.000 |
150.100 |
9 |
| 2017-02-07 |
KFP.N0000 |
151.000 |
151.000 |
150.000 |
163.400 |
2 |
| 2017-02-03 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
5 |
| 2017-02-02 |
KFP.N0000 |
152.500 |
152.500 |
152.500 |
152.500 |
6 |
| 2017-01-30 |
KFP.N0000 |
152.500 |
152.500 |
152.300 |
152.400 |
3 |
| 2017-01-27 |
KFP.N0000 |
164.800 |
164.900 |
164.800 |
160.000 |
3 |
| 2017-01-26 |
KFP.N0000 |
152.300 |
152.300 |
152.300 |
160.000 |
1 |
| 2017-01-17 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2017-01-11 |
KFP.N0000 |
158.500 |
160.000 |
158.500 |
160.000 |
2 |
| 2017-01-09 |
KFP.N0000 |
158.300 |
158.300 |
158.300 |
158.000 |
1 |
| 2017-01-06 |
KFP.N0000 |
158.200 |
158.200 |
158.200 |
158.000 |
1 |
| 2017-01-05 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2017-01-04 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
158.000 |
1 |
| 2016-12-30 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
4 |
| 2016-12-29 |
KFP.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
7 |
| 2016-12-28 |
KFP.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
5 |
| 2016-12-27 |
KFP.N0000 |
163.000 |
164.900 |
163.000 |
163.000 |
4 |
| 2016-12-23 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
157.000 |
2 |
| 2016-12-22 |
KFP.N0000 |
157.100 |
157.100 |
157.000 |
157.000 |
3 |
| 2016-12-21 |
KFP.N0000 |
163.000 |
163.000 |
160.000 |
162.400 |
4 |