KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-06 |
KFP.N0000 |
161.000 |
168.500 |
161.000 |
165.000 |
16 |
| 2015-08-05 |
KFP.N0000 |
160.100 |
166.000 |
160.000 |
161.500 |
10 |
| 2015-08-04 |
KFP.N0000 |
163.000 |
163.000 |
157.100 |
160.000 |
13 |
| 2015-08-03 |
KFP.N0000 |
168.000 |
168.000 |
164.100 |
168.000 |
6 |
| 2015-07-30 |
KFP.N0000 |
165.000 |
170.000 |
165.000 |
167.500 |
11 |
| 2015-07-29 |
KFP.N0000 |
155.500 |
165.000 |
155.500 |
162.200 |
41 |
| 2015-07-28 |
KFP.N0000 |
152.000 |
155.500 |
152.000 |
155.500 |
10 |
| 2015-07-27 |
KFP.N0000 |
145.000 |
150.000 |
145.000 |
149.900 |
30 |
| 2015-07-24 |
KFP.N0000 |
145.000 |
146.000 |
144.900 |
145.100 |
5 |
| 2015-07-23 |
KFP.N0000 |
141.300 |
141.400 |
141.300 |
141.300 |
3 |
| 2015-07-22 |
KFP.N0000 |
140.900 |
141.000 |
140.900 |
141.000 |
4 |
| 2015-07-21 |
KFP.N0000 |
139.900 |
141.000 |
139.900 |
140.000 |
4 |
| 2015-07-17 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2015-07-16 |
KFP.N0000 |
139.000 |
143.000 |
138.000 |
138.100 |
12 |
| 2015-07-14 |
KFP.N0000 |
138.900 |
138.900 |
137.500 |
138.000 |
4 |
| 2015-07-13 |
KFP.N0000 |
139.900 |
139.900 |
139.900 |
130.500 |
1 |
| 2015-07-10 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
130.500 |
1 |
| 2015-07-09 |
KFP.N0000 |
134.900 |
134.900 |
134.900 |
130.500 |
1 |
| 2015-07-08 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
130.500 |
1 |
| 2015-07-06 |
KFP.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
5 |