KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-12 |
KFP.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
4 |
| 2013-09-11 |
KFP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2013-08-30 |
KFP.N0000 |
61.100 |
65.000 |
61.000 |
65.000 |
3 |
| 2013-08-29 |
KFP.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2013-08-28 |
KFP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2013-08-27 |
KFP.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
3 |
| 2013-08-26 |
KFP.N0000 |
61.000 |
61.100 |
61.000 |
61.000 |
4 |
| 2013-08-23 |
KFP.N0000 |
61.400 |
61.400 |
61.000 |
61.000 |
6 |
| 2013-08-16 |
KFP.N0000 |
64.400 |
64.500 |
64.400 |
64.500 |
2 |
| 2013-08-06 |
KFP.N0000 |
64.500 |
65.000 |
64.500 |
65.000 |
3 |
| 2013-08-02 |
KFP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2013-08-01 |
KFP.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
4 |
| 2013-07-29 |
KFP.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2013-07-26 |
KFP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2013-07-25 |
KFP.N0000 |
65.500 |
68.000 |
65.500 |
68.000 |
3 |
| 2013-07-24 |
KFP.N0000 |
69.500 |
69.500 |
69.000 |
69.500 |
3 |
| 2013-07-23 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2013-07-19 |
KFP.N0000 |
64.800 |
68.900 |
64.800 |
68.800 |
4 |
| 2013-07-18 |
KFP.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |
| 2013-07-16 |
KFP.N0000 |
66.500 |
66.600 |
66.500 |
66.500 |
7 |