KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-21 |
KFP.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
2 |
| 2012-12-20 |
KFP.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2012-12-19 |
KFP.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-12-18 |
KFP.N0000 |
72.900 |
72.900 |
68.200 |
68.200 |
2 |
| 2012-12-13 |
KFP.N0000 |
73.000 |
75.000 |
65.000 |
75.000 |
6 |
| 2012-12-10 |
KFP.N0000 |
70.000 |
72.000 |
69.900 |
71.000 |
9 |
| 2012-12-05 |
KFP.N0000 |
70.000 |
70.900 |
70.000 |
70.200 |
6 |
| 2012-11-26 |
KFP.N0000 |
66.100 |
70.900 |
66.100 |
70.900 |
4 |
| 2012-11-22 |
KFP.N0000 |
73.900 |
73.900 |
65.600 |
69.800 |
3 |
| 2012-11-20 |
KFP.N0000 |
67.900 |
68.000 |
67.800 |
67.900 |
5 |
| 2012-11-19 |
KFP.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
1 |
| 2012-11-16 |
KFP.N0000 |
68.400 |
75.000 |
68.400 |
72.900 |
8 |
| 2012-11-14 |
KFP.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
5 |
| 2012-11-09 |
KFP.N0000 |
71.500 |
71.500 |
70.000 |
70.800 |
4 |
| 2012-11-08 |
KFP.N0000 |
71.700 |
71.700 |
71.700 |
71.700 |
1 |
| 2012-11-06 |
KFP.N0000 |
79.000 |
80.000 |
79.000 |
79.700 |
5 |
| 2012-11-05 |
KFP.N0000 |
69.100 |
80.000 |
69.000 |
79.400 |
5 |
| 2012-11-02 |
KFP.N0000 |
67.300 |
81.900 |
67.300 |
81.200 |
10 |
| 2012-11-01 |
KFP.N0000 |
72.000 |
79.900 |
72.000 |
77.400 |
7 |
| 2012-10-31 |
KFP.N0000 |
66.100 |
75.000 |
64.000 |
74.100 |
14 |