KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-10 |
KFP.N0000 |
59.200 |
60.000 |
59.200 |
60.000 |
7 |
| 2014-04-09 |
KFP.N0000 |
59.800 |
59.800 |
59.800 |
59.800 |
2 |
| 2014-04-08 |
KFP.N0000 |
55.000 |
61.000 |
55.000 |
55.000 |
3 |
| 2014-04-07 |
KFP.N0000 |
53.000 |
53.000 |
52.000 |
52.700 |
2 |
| 2014-04-04 |
KFP.N0000 |
55.700 |
55.700 |
55.000 |
55.300 |
6 |
| 2014-03-31 |
KFP.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2014-03-24 |
KFP.N0000 |
59.100 |
59.100 |
52.100 |
52.500 |
7 |
| 2014-03-18 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2014-03-13 |
KFP.N0000 |
58.600 |
58.600 |
58.600 |
58.600 |
2 |
| 2014-03-12 |
KFP.N0000 |
58.600 |
58.600 |
58.600 |
58.600 |
1 |
| 2014-03-11 |
KFP.N0000 |
58.600 |
58.600 |
58.600 |
58.600 |
1 |
| 2014-03-04 |
KFP.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
2 |
| 2014-03-03 |
KFP.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2014-02-26 |
KFP.N0000 |
58.300 |
60.000 |
50.100 |
58.200 |
4 |
| 2014-02-24 |
KFP.N0000 |
58.400 |
58.400 |
58.400 |
58.400 |
1 |
| 2014-02-20 |
KFP.N0000 |
58.400 |
58.400 |
58.300 |
58.400 |
4 |
| 2014-02-19 |
KFP.N0000 |
58.300 |
60.000 |
58.300 |
59.500 |
5 |
| 2014-02-18 |
KFP.N0000 |
63.200 |
63.200 |
58.100 |
62.000 |
4 |
| 2014-02-10 |
KFP.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2014-02-07 |
KFP.N0000 |
62.800 |
63.100 |
62.800 |
63.000 |
8 |