KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-17 |
KFP.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2012-05-16 |
KFP.N0000 |
87.800 |
90.000 |
86.900 |
88.000 |
18 |
| 2012-05-15 |
KFP.N0000 |
76.200 |
83.000 |
76.200 |
80.100 |
14 |
| 2012-05-14 |
KFP.N0000 |
73.100 |
82.000 |
72.200 |
74.400 |
11 |
| 2012-05-11 |
KFP.N0000 |
78.100 |
78.100 |
70.000 |
72.200 |
7 |
| 2012-05-10 |
KFP.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
1 |
| 2012-05-09 |
KFP.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2012-05-08 |
KFP.N0000 |
76.300 |
91.200 |
76.300 |
90.300 |
3 |
| 2012-05-02 |
KFP.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2012-04-30 |
KFP.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2012-04-26 |
KFP.N0000 |
96.700 |
96.700 |
96.700 |
96.700 |
1 |
| 2012-04-24 |
KFP.N0000 |
97.800 |
97.800 |
97.800 |
97.800 |
1 |
| 2012-04-23 |
KFP.N0000 |
90.300 |
90.300 |
90.200 |
90.300 |
2 |
| 2012-04-20 |
KFP.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2012-04-19 |
KFP.N0000 |
97.000 |
100.000 |
90.400 |
97.800 |
14 |
| 2012-04-18 |
KFP.N0000 |
97.900 |
97.900 |
95.000 |
95.000 |
15 |
| 2012-04-17 |
KFP.N0000 |
98.800 |
98.800 |
95.000 |
95.000 |
3 |
| 2012-04-16 |
KFP.N0000 |
98.700 |
98.700 |
98.700 |
98.700 |
1 |
| 2012-04-11 |
KFP.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2012-04-10 |
KFP.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
1 |