KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-18 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-02-15 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-02-14 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-02-11 |
KFP.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2002-02-08 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-01-31 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-01-21 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2002-01-17 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-01-16 |
KFP.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
6 |
| 2002-01-15 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-01-08 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-01-07 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-01-03 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-12-31 |
KFP.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2001-12-28 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2001-12-27 |
KFP.N0000 |
15.000 |
15.000 |
12.500 |
15.000 |
4 |
| 2001-12-19 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-12-14 |
KFP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2001-12-12 |
KFP.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2001-12-11 |
KFP.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
5 |