KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-17 |
KFP.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2002-07-15 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-07-05 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-07-04 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-06-20 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-06-19 |
KFP.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
2 |
| 2002-06-18 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2002-06-14 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-06-13 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2002-06-12 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-06-07 |
KFP.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
7 |
| 2002-06-06 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-06-04 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-06-03 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-05-31 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-05-29 |
KFP.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
3 |
| 2002-05-23 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2002-05-16 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2002-05-08 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-05-07 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |