KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-18 |
KFP.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2002-11-14 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-11-12 |
KFP.N0000 |
13.750 |
13.750 |
12.000 |
12.000 |
30 |
| 2002-11-08 |
KFP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2002-11-07 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-11-06 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-11-01 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-10-31 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-10-30 |
KFP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2002-10-28 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2002-10-24 |
KFP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2002-10-23 |
KFP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
| 2002-10-22 |
KFP.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
9 |
| 2002-10-16 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-14 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-03 |
KFP.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
2 |
| 2002-09-30 |
KFP.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
6 |
| 2002-09-27 |
KFP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-09-26 |
KFP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2002-09-25 |
KFP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |