KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-21 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-03-13 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2003-03-10 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-03-07 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-03-06 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-03-04 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-03-03 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2003-02-28 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-02-27 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2003-02-26 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2003-02-21 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2003-02-20 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2003-02-14 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-02-05 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-01-30 |
KFP.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2003-01-29 |
KFP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2003-01-28 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-01-27 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2003-01-24 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2003-01-22 |
KFP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |