KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-10 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-07-09 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2003-07-04 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2003-07-02 |
KFP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-06-27 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-06-26 |
KFP.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
7 |
| 2003-06-25 |
KFP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2003-06-24 |
KFP.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
13 |
| 2003-06-23 |
KFP.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
5 |
| 2003-06-20 |
KFP.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2003-06-18 |
KFP.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
4 |
| 2003-06-17 |
KFP.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
4 |
| 2003-06-16 |
KFP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-06-13 |
KFP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2003-06-12 |
KFP.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
3 |
| 2003-06-09 |
KFP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-06-06 |
KFP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-06-05 |
KFP.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
9 |
| 2003-06-04 |
KFP.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
3 |
| 2003-05-30 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |